Indicators

One World Products Inc (OP: OWPC )

0.0520 -0.0065 (-11.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1010	0.1130	0.1010	0.1099	166,700	+0.00(+1.76%)
Feb 25, 2022	0.1040	0.1090	0.0860	0.1080	1,005,957	+0.00(+3.25%)
Feb 24, 2022	0.1190	0.1190	0.1000	0.1046	289,997	-0.02(-12.76%)
Feb 23, 2022	0.1150	0.1200	0.1100	0.1199	314,509	+0.00(+1.01%)
Feb 22, 2022	0.1101	0.1399	0.1101	0.1187	180,238	-0.00(-1.00%)
Feb 18, 2022				0.1199	0	-0.00(-0.08%)
Feb 17, 2022	0.1100	0.1310	0.1000	0.1200	195,154	+0.01(+6.38%)
Feb 16, 2022	0.1051	0.1200	0.1051	0.1128	191,200	-0.00(-3.59%)
Feb 15, 2022	0.0949	0.1170	0.0855	0.1170	554,798	+0.02(+23.16%)
Feb 14, 2022	0.0895	0.0950	0.0841	0.0950	129,395	+0.01(+5.56%)
Feb 11, 2022	0.0950	0.1000	0.0870	0.0900	195,460	-0.01(-10.00%)
Feb 10, 2022	0.0901	0.1000	0.0901	0.1000	62,809	+0.01(+11.11%)
Feb 09, 2022	0.1100	0.1100	0.0900	0.0900	172,527	-0.01(-13.04%)
Feb 08, 2022	0.0900	0.1099	0.0875	0.1035	247,208	+0.02(+27.62%)
Feb 07, 2022	0.0813	0.0900	0.0800	0.0811	153,766	-0.00(-1.70%)
Feb 04, 2022	0.0849	0.0849	0.0800	0.0825	176,830	+0.00(+0.49%)
Feb 03, 2022	0.0833	0.0844	0.0820	0.0821	82,464	-0.00(-2.84%)
Feb 02, 2022	0.0828	0.0845	0.0828	0.0845	21,330	+0.00(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.