Indicators

Garmin Ltd (NY: GRMN )

163.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	103.43	104.61	102.95	103.84	2,147,228	-1.31(-1.24%)
Feb 25, 2022	103.73	105.60	103.74	105.15	2,026,617	+1.34(+1.29%)
Feb 24, 2022	100.51	103.84	100.29	103.81	4,109,188	+0.58(+0.56%)
Feb 23, 2022	105.51	106.32	103.06	103.23	1,322,160	-1.92(-1.82%)
Feb 22, 2022	107.58	107.79	104.58	105.15	1,541,029	-2.53(-2.35%)
Feb 18, 2022				107.68	0	+1.13(+1.06%)
Feb 17, 2022	110.53	111.25	106.01	106.55	1,891,415	-5.90(-5.24%)
Feb 16, 2022	109.33	113.77	107.42	112.44	1,720,527	-0.27(-0.24%)
Feb 15, 2022	114.67	115.64	111.64	112.72	1,779,903	-0.83(-0.73%)
Feb 14, 2022	115.42	116.12	112.95	113.54	909,443	-2.32(-2.00%)
Feb 11, 2022	117.00	118.25	115.34	115.87	838,689	-0.92(-0.79%)
Feb 10, 2022	119.38	121.36	116.65	116.79	1,166,441	-4.22(-3.49%)
Feb 09, 2022	119.97	121.11	119.86	121.01	438,632	+2.20(+1.85%)
Feb 08, 2022	118.19	119.09	117.17	118.81	607,889	+1.19(+1.02%)
Feb 07, 2022	117.32	118.90	117.23	117.61	975,765	+0.31(+0.26%)
Feb 04, 2022	116.79	118.81	115.89	117.31	912,219	-0.32(-0.27%)
Feb 03, 2022	118.70	120.19	117.55	117.62	822,425	-2.00(-1.67%)
Feb 02, 2022	119.29	120.63	118.34	119.63	1,290,447	+1.76(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.