Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

8.040 +0.070 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.450 7.550 7.410 7.530 246,967 +0.00(+0.00%)
Dec 29, 2022 7.470 7.640 7.395 7.530 217,265 +0.14(+1.89%)
Dec 28, 2022 7.550 7.650 7.370 7.390 294,074 -0.19(-2.51%)
Dec 27, 2022 7.650 7.780 7.550 7.580 177,082 -0.08(-1.04%)
Dec 23, 2022 7.560 7.700 7.460 7.660 393,258 +0.08(+1.06%)
Dec 22, 2022 7.660 7.750 7.450 7.580 277,539 -0.16(-2.07%)
Dec 21, 2022 7.160 7.790 7.160 7.740 393,954 +0.66(+9.32%)
Dec 20, 2022 6.860 7.180 6.820 7.080 306,922 +0.19(+2.76%)
Dec 19, 2022 6.780 6.920 6.755 6.890 300,672 +0.10(+1.47%)
Dec 16, 2022 6.890 7.100 6.750 6.790 1,009,768 -0.11(-1.59%)
Dec 15, 2022 6.930 6.980 6.780 6.900 272,786 -0.11(-1.57%)
Dec 14, 2022 6.930 7.100 6.930 7.010 320,412 -0.01(-0.14%)
Dec 13, 2022 7.160 7.350 6.980 7.020 402,503 +0.13(+1.89%)
Dec 12, 2022 6.940 6.990 6.830 6.890 293,010 -0.01(-0.14%)
Dec 09, 2022 6.950 7.025 6.870 6.900 271,683 -0.07(-1.00%)
Dec 08, 2022 7.020 7.020 6.770 6.970 369,690 +0.01(+0.14%)
Dec 07, 2022 7.250 7.250 6.945 6.960 273,028 -0.32(-4.40%)
Dec 06, 2022 7.530 7.540 7.260 7.280 363,233 -0.24(-3.19%)
Dec 05, 2022 7.690 7.690 7.460 7.520 186,954 -0.21(-2.72%)
Dec 02, 2022 7.630 7.740 7.530 7.730 289,758 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.