Indicators

Ashford Inc (NY: AINC )

4.850 -0.010 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.28	14.81	13.74	14.04	14,154	-0.16(-1.13%)
Nov 29, 2022	14.74	14.82	14.00	14.20	5,288	-0.34(-2.34%)
Nov 28, 2022	14.00	14.85	14.00	14.54	3,486	+0.44(+3.12%)
Nov 25, 2022	14.32	14.80	14.03	14.10	7,506	-0.27(-1.88%)
Nov 23, 2022	14.04	14.58	13.97	14.37	13,288	+0.77(+5.66%)
Nov 22, 2022	14.27	14.27	13.51	13.60	5,893	-0.12(-0.84%)
Nov 21, 2022	14.00	14.00	13.51	13.71	8,181	-0.38(-2.66%)
Nov 18, 2022	14.25	14.88	14.00	14.09	33,842	+0.39(+2.85%)
Nov 17, 2022	13.75	13.75	13.48	13.70	513	-0.01(-0.07%)
Nov 16, 2022	13.64	14.02	13.31	13.71	5,243	-0.39(-2.77%)
Nov 15, 2022	14.19	14.19	13.51	14.10	2,773	-0.09(-0.63%)
Nov 14, 2022	13.81	14.40	13.13	14.19	14,871	+0.38(+2.75%)
Nov 11, 2022	13.78	14.40	13.62	13.81	10,154	+0.22(+1.62%)
Nov 10, 2022	13.88	13.88	13.30	13.59	2,009	+0.30(+2.26%)
Nov 09, 2022	13.23	13.39	13.20	13.29	2,667	-0.14(-1.05%)
Nov 08, 2022	13.70	13.79	13.43	13.43	3,898	-0.27(-1.94%)
Nov 07, 2022	14.60	14.94	13.70	13.70	16,314	-0.83(-5.75%)
Nov 04, 2022	14.73	14.97	14.53	14.53	3,182	-0.22(-1.49%)
Nov 03, 2022	14.84	14.84	14.57	14.75	3,559	-0.37(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.