Indicators

Western Union (NY: WU )

13.19 -0.08 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.86	16.14	15.73	16.13	8,682,288	+0.06(+0.37%)
Jan 28, 2022	15.56	16.07	15.50	16.07	7,235,413	+0.55(+3.52%)
Jan 27, 2022	15.45	15.78	15.39	15.52	5,373,527	+0.13(+0.83%)
Jan 26, 2022	15.55	15.79	15.25	15.39	5,293,560	-0.04(-0.28%)
Jan 25, 2022	15.01	15.48	14.82	15.43	7,292,732	+0.20(+1.34%)
Jan 24, 2022	15.35	15.42	14.88	15.23	7,783,834	-0.24(-1.54%)
Jan 21, 2022	15.60	15.69	15.37	15.47	5,551,405	-0.10(-0.66%)
Jan 20, 2022	16.01	16.18	15.55	15.57	7,946,286	-0.43(-2.72%)
Jan 19, 2022	15.51	16.15	15.43	16.01	19,141,186	+0.55(+3.59%)
Jan 18, 2022	15.66	15.85	15.39	15.45	4,706,280	-0.24(-1.52%)
Jan 14, 2022				15.69	0	-0.06(-0.38%)
Jan 13, 2022	15.69	15.91	15.55	15.75	5,748,633	+0.13(+0.82%)
Jan 12, 2022	15.82	15.84	15.36	15.62	7,913,602	-0.18(-1.13%)
Jan 11, 2022	16.04	16.18	15.60	15.80	5,712,163	-0.14(-0.91%)
Jan 10, 2022	16.18	16.36	15.88	15.95	6,865,867	-0.26(-1.63%)
Jan 07, 2022	15.70	16.21	15.67	16.21	9,073,136	+0.57(+3.65%)
Jan 06, 2022	15.06	15.70	14.97	15.64	9,630,347	-0.09(-0.60%)
Jan 05, 2022	15.73	16.07	15.72	15.73	5,461,901	+0.02(+0.11%)
Jan 04, 2022	15.79	16.12	15.70	15.72	6,860,021	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.