Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.3328 -0.0122 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5792 6058 5664 5680 2,427 -242.00(-4.09%)
Aug 30, 2021 5562 6050 5400 5922 4,102 +414.00(+7.52%)
Aug 27, 2021 6032 6362 5402 5508 6,768 -586.00(-9.62%)
Aug 26, 2021 5560 6144 5558 6094 5,348 +534.00(+9.60%)
Aug 25, 2021 6016 6320 5488 5560 6,105 -398.00(-6.68%)
Aug 24, 2021 6838 6852 5944 5958 8,910 -654.00(-9.89%)
Aug 23, 2021 6276 7188 6276 6612 7,281 +236.00(+3.70%)
Aug 20, 2021 5828 6398 5764 6376 3,195 +468.00(+7.92%)
Aug 19, 2021 5982 6468 5722 5908 7,691 -594.00(-9.14%)
Aug 18, 2021 5296 6634 5296 6502 9,195 +1248.00(+23.75%)
Aug 17, 2021 5132 5864 5458 5254 4,332 -204.00(-3.74%)
Aug 16, 2021 6010 6158 5326 5458 6,235 -314.00(-5.44%)
Aug 13, 2021 5040 6136 5000 5772 12,292 +470.00(+8.86%)
Aug 12, 2021 5064 5500 4926 5302 7,044 +310.00(+6.21%)
Aug 11, 2021 5498 5850 4800 4992 7,794 -332.00(-6.24%)
Aug 10, 2021 4638 5482 4604 5324 11,802 +800.00(+17.68%)
Aug 09, 2021 4480 4650 4072 4524 6,107 +166.00(+3.81%)
Aug 06, 2021 3888 4358 3826 4358 5,084 +470.00(+12.09%)
Aug 05, 2021 3920 3982 3734 3888 3,938 -72.00(-1.82%)
Aug 04, 2021 4218 4726 3804 3960 11,985 +70.00(+1.80%)
Aug 03, 2021 3816 3910 3602 3890 3,348 +204.00(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.