Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.850 3.850 3.530 3.620 12,578 -0.25(-6.46%)
Nov 29, 2021 3.700 3.870 3.620 3.870 5,205 +0.20(+5.45%)
Nov 26, 2021 3.680 3.680 3.546 3.670 8,951 -0.12(-3.17%)
Nov 24, 2021 3.780 3.790 3.660 3.790 8,986 +0.05(+1.34%)
Nov 23, 2021 3.760 3.760 3.700 3.740 7,994 -0.02(-0.53%)
Nov 22, 2021 3.850 3.910 3.750 3.760 21,032 -0.19(-4.81%)
Nov 19, 2021 3.850 4.030 3.800 3.950 22,509 -0.12(-2.95%)
Nov 18, 2021 4.000 4.100 4.070 4.070 12,717 +0.04(+0.99%)
Nov 17, 2021 4.000 4.040 3.885 4.030 29,517 +0.08(+2.03%)
Nov 16, 2021 3.990 4.110 3.890 3.950 8,742 -0.05(-1.25%)
Nov 15, 2021 4.130 4.300 3.980 4.000 36,017 -0.18(-4.31%)
Nov 12, 2021 4.080 4.380 3.980 4.180 49,039 +0.15(+3.72%)
Nov 11, 2021 4.130 4.400 4.030 4.030 20,649 -0.27(-6.27%)
Nov 10, 2021 4.340 4.300 29,315 +0.01(+0.23%)
Nov 09, 2021 4.270 4.300 4.140 4.290 29,733 +0.04(+1.06%)
Nov 08, 2021 4.320 4.360 4.140 4.245 28,439 -0.01(-0.35%)
Nov 05, 2021 4.220 4.260 4.090 4.260 27,867 +0.10(+2.40%)
Nov 04, 2021 4.200 4.300 4.070 4.160 24,514 -0.16(-3.70%)
Nov 03, 2021 4.360 4.360 4.210 4.320 65,615 +0.15(+3.58%)
Nov 02, 2021 4.330 4.370 4.140 4.171 20,669 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.