Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9042 -0.0168 (-1.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.750 3.760 3.560 3.600 298,192 -0.19(-5.01%)
Jul 29, 2021 3.880 3.980 3.730 3.790 552,502 -0.06(-1.56%)
Jul 28, 2021 3.600 3.990 3.470 3.850 1,757,949 +0.20(+5.48%)
Jul 27, 2021 3.680 3.880 3.420 3.650 851,990 -0.07(-1.88%)
Jul 26, 2021 3.900 4.149 3.500 3.720 2,721,341 -0.17(-4.37%)
Jul 23, 2021 3.510 4.670 3.260 3.890 15,838,809 +0.36(+10.20%)
Jul 22, 2021 3.630 3.660 3.420 3.530 189,532 -0.04(-1.12%)
Jul 21, 2021 3.390 3.770 3.260 3.570 671,542 +0.22(+6.57%)
Jul 20, 2021 3.100 3.440 3.000 3.350 528,162 +0.27(+8.94%)
Jul 19, 2021 3.000 3.120 2.900 3.075 350,729 +0.06(+1.82%)
Jul 16, 2021 3.170 3.240 3.020 3.020 348,109 -0.16(-5.03%)
Jul 15, 2021 3.160 3.190 2.990 3.180 276,893 -0.04(-1.24%)
Jul 14, 2021 3.500 3.780 3.180 3.220 619,154 -0.30(-8.52%)
Jul 13, 2021 3.270 4.240 3.250 3.520 2,787,314 +0.29(+8.98%)
Jul 12, 2021 3.410 3.410 3.180 3.230 205,686 -0.16(-4.72%)
Jul 09, 2021 3.140 3.450 3.000 3.390 759,278 +0.32(+10.42%)
Jul 08, 2021 3.020 3.160 2.960 3.070 179,687 +0.02(+0.66%)
Jul 07, 2021 3.120 3.150 2.950 3.050 280,368 -0.11(-3.48%)
Jul 06, 2021 2.960 3.250 2.910 3.160 607,477 +0.20(+6.76%)
Jul 02, 2021 2.940 2.990 2.800 2.960 360,624 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.