Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.6700 -0.0162 (-2.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.30	126.90	121.05	123.30	4,153	+3.15(+2.62%)
May 27, 2021	116.55	122.40	113.40	120.15	10,162	+3.15(+2.69%)
May 26, 2021	112.95	117.45	111.15	117.00	3,291	+4.05(+3.59%)
May 25, 2021	117.00	117.90	108.45	112.95	14,770	-1.35(-1.18%)
May 24, 2021	110.25	115.65	108.00	114.30	25,799	+6.30(+5.83%)
May 21, 2021	106.20	111.60	104.93	108.00	6,363	+1.35(+1.27%)
May 20, 2021	106.20	112.50	104.40	106.65	7,392	+2.25(+2.16%)
May 19, 2021	104.85	108.90	100.80	104.40	9,660	-3.60(-3.33%)
May 18, 2021	99.90	109.80	97.65	108.00	7,147	+9.00(+9.09%)
May 17, 2021	97.65	101.17	96.75	99.00	3,078	+2.25(+2.33%)
May 14, 2021	107.55	107.55	95.85	96.75	10,301	-10.80(-10.04%)
May 13, 2021	108.45	111.15	97.20	107.55	21,266	+4.95(+4.82%)
May 12, 2021	103.05	108.00	101.25	102.60	5,045	-0.90(-0.87%)
May 11, 2021	99.00	106.65	97.65	103.50	3,964	-1.80(-1.71%)
May 10, 2021	108.45	109.35	103.50	105.30	2,305	-1.35(-1.27%)
May 07, 2021	113.40	114.75	105.75	106.65	9,766	-6.75(-5.95%)
May 06, 2021	110.25	114.30	102.60	113.40	12,188	+4.95(+4.56%)
May 05, 2021	112.50	114.75	105.75	108.45	6,547	-5.40(-4.74%)
May 04, 2021	119.25	123.30	112.50	113.85	7,738	-5.40(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.