Indicators

Unifirst Corp (NY: UNF )

167.04 +0.33 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	214.68	218.06	211.26	217.40	46,565	+3.91(+1.83%)
May 27, 2021	218.59	219.65	212.79	213.49	53,463	-3.52(-1.62%)
May 26, 2021	212.44	219.00	211.20	217.01	70,572	+4.53(+2.13%)
May 25, 2021	212.92	213.75	211.25	212.48	56,865	+0.55(+0.26%)
May 24, 2021	211.86	215.53	210.69	211.93	41,120	+0.12(+0.06%)
May 21, 2021	214.81	214.81	211.75	211.81	43,997	-0.86(-0.41%)
May 20, 2021	215.11	215.11	211.77	212.68	31,037	-2.14(-1.00%)
May 19, 2021	211.57	215.45	208.78	214.81	66,937	+1.49(+0.70%)
May 18, 2021	219.12	219.12	212.58	213.32	35,972	-6.37(-2.90%)
May 17, 2021	218.55	220.56	217.00	219.70	34,778	-0.88(-0.40%)
May 14, 2021	219.57	221.15	218.33	220.58	43,481	+2.44(+1.12%)
May 13, 2021	209.95	218.43	209.95	218.14	39,823	+7.50(+3.56%)
May 12, 2021	214.32	214.91	209.93	210.63	46,549	-4.87(-2.26%)
May 11, 2021	214.54	215.98	212.91	215.50	49,753	-2.21(-1.01%)
May 10, 2021	220.91	221.03	217.53	217.71	39,404	-3.41(-1.54%)
May 07, 2021	218.84	222.08	218.84	221.12	31,667	+1.52(+0.69%)
May 06, 2021	215.69	221.13	214.21	219.60	86,721	+4.10(+1.90%)
May 05, 2021	217.69	219.43	214.56	215.50	59,007	-3.37(-1.54%)
May 04, 2021	222.40	222.81	218.41	218.87	52,818	-4.73(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.