Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.690	7.720	7.580	7.630	22,200	-0.09(-1.17%)
Feb 25, 2021	7.860	7.870	7.630	7.720	12,183	-0.15(-1.91%)
Feb 24, 2021	7.770	7.870	7.760	7.870	3,781	+0.12(+1.55%)
Feb 23, 2021	7.750	7.880	7.680	7.750	15,122	-0.14(-1.73%)
Feb 22, 2021	7.950	8.040	7.870	7.886	8,490	-0.09(-1.17%)
Feb 19, 2021	8.000	8.110	7.888	7.980	12,000	+0.03(+0.38%)
Feb 18, 2021	7.980	7.980	7.920	7.950	6,932	+0.07(+0.89%)
Feb 17, 2021	8.130	8.130	7.880	7.880	21,736	-0.39(-4.72%)
Feb 16, 2021	8.270	8.340	8.000	8.270	20,985	+0.13(+1.60%)
Feb 12, 2021	7.880	8.280	7.880	8.140	13,700	+0.23(+2.91%)
Feb 11, 2021	8.070	8.130	7.860	7.910	17,727	-0.22(-2.71%)
Feb 10, 2021	8.260	8.438	7.910	8.130	15,021	+0.07(+0.87%)
Feb 09, 2021	7.960	8.240	7.960	8.060	33,185	-0.18(-2.18%)
Feb 08, 2021	8.120	8.270	7.910	8.240	33,670	+0.13(+1.60%)
Feb 05, 2021	7.920	8.110	7.910	8.110	12,700	+0.28(+3.58%)
Feb 04, 2021	7.860	7.940	7.700	7.830	20,525	+0.00(+0.00%)
Feb 03, 2021	7.930	7.990	7.690	7.830	23,337	+0.05(+0.64%)
Feb 02, 2021	7.940	8.080	7.520	7.780	24,098	-0.23(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.