Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.050	5.640	4.654	5.050	1,336,900	-0.01(-0.20%)
Feb 25, 2021	5.430	5.440	4.940	5.060	283,845	+0.00(+0.00%)
Feb 24, 2021	4.580	5.140	4.580	5.060	246,099	+0.60(+13.45%)
Feb 23, 2021	5.090	5.650	4.450	4.460	863,267	-0.93(-17.25%)
Feb 22, 2021	5.530	5.660	5.202	5.390	1,047,089	-0.27(-4.77%)
Feb 19, 2021	5.670	5.860	5.450	5.660	498,100	-0.09(-1.57%)
Feb 18, 2021	5.970	6.250	5.650	5.750	1,028,146	-0.27(-4.49%)
Feb 17, 2021	5.890	6.360	5.650	6.020	1,580,587	+0.12(+2.03%)
Feb 16, 2021	5.700	6.340	5.700	5.900	1,546,807	+0.18(+3.15%)
Feb 12, 2021	5.970	6.300	5.570	5.720	1,613,600	+0.10(+1.78%)
Feb 11, 2021	6.020	6.250	5.370	5.620	1,093,966	-0.46(-7.57%)
Feb 10, 2021	6.660	6.700	6.000	6.080	2,363,896	-0.13(-2.09%)
Feb 09, 2021	6.050	6.390	5.910	6.210	2,330,119	+0.36(+6.15%)
Feb 08, 2021	6.170	7.500	5.460	5.850	5,224,130	-0.48(-7.58%)
Feb 05, 2021	10.02	10.12	5.600	6.330	18,333,600	-7.97(-55.73%)
Feb 04, 2021	3.670	19.75	3.450	14.30	314,127,264	+12.94(+951.47%)
Feb 03, 2021	1.410	1.410	1.350	1.360	21,203	-0.04(-2.86%)
Feb 02, 2021	1.340	1.410	1.340	1.400	25,298	+0.06(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.