Indicators

Leggett & Platt (NY: LEG )

12.07 -0.17 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.21	36.86	35.54	36.44	1,405,524	+0.31(+0.86%)
Feb 25, 2021	37.60	37.60	36.01	36.13	1,015,515	-1.32(-3.53%)
Feb 24, 2021	36.45	37.48	36.29	37.45	876,910	+0.93(+2.54%)
Feb 23, 2021	36.58	36.58	35.68	36.52	1,005,353	+0.13(+0.37%)
Feb 22, 2021	35.83	36.80	35.76	36.39	730,180	+0.21(+0.58%)
Feb 19, 2021	35.40	36.22	35.31	36.18	811,181	+0.93(+2.65%)
Feb 18, 2021	35.16	35.36	34.71	35.24	606,128	+0.08(+0.24%)
Feb 17, 2021	35.28	35.73	35.00	35.16	785,158	-0.35(-1.00%)
Feb 16, 2021	35.81	35.85	35.28	35.51	931,014	-0.15(-0.43%)
Feb 12, 2021	35.94	36.37	35.34	35.66	623,674	-0.45(-1.24%)
Feb 11, 2021	36.03	36.51	35.68	36.11	1,052,764	+0.51(+1.42%)
Feb 10, 2021	35.16	35.88	34.60	35.60	1,493,649	-0.63(-1.74%)
Feb 09, 2021	36.29	36.90	35.47	36.24	1,624,361	-0.53(-1.44%)
Feb 08, 2021	36.61	37.29	36.58	36.77	1,718,497	+0.54(+1.49%)
Feb 05, 2021	36.08	36.33	35.71	36.23	1,202,699	+0.35(+0.99%)
Feb 04, 2021	35.75	36.41	35.52	35.87	1,239,907	+0.13(+0.35%)
Feb 03, 2021	35.57	36.04	35.11	35.75	950,629	+0.11(+0.31%)
Feb 02, 2021	35.22	35.80	34.70	35.64	866,347	+0.70(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.