Indicators

Sunnova Energy International (NY: NOVA )

4.855 -0.475 (-8.91%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.40	47.10	42.16	44.84	3,592,000	+3.00(+7.17%)
Feb 25, 2021	44.00	46.75	40.17	41.84	3,932,692	-4.22(-9.16%)
Feb 24, 2021	42.89	46.34	42.68	46.06	3,261,952	+3.44(+8.07%)
Feb 23, 2021	39.35	43.66	36.40	42.62	3,392,298	+1.02(+2.45%)
Feb 22, 2021	44.40	45.33	41.37	41.60	3,351,561	-4.38(-9.53%)
Feb 19, 2021	48.38	48.92	45.79	45.98	2,180,100	-0.62(-1.33%)
Feb 18, 2021	48.39	49.47	43.57	46.60	3,370,059	-3.04(-6.12%)
Feb 17, 2021	49.42	50.34	46.62	49.64	2,605,627	+0.54(+1.10%)
Feb 16, 2021	51.87	52.25	46.92	49.10	1,649,421	-1.87(-3.67%)
Feb 12, 2021	51.12	52.60	50.11	50.97	1,340,900	-0.72(-1.39%)
Feb 11, 2021	52.61	53.03	50.53	51.69	1,268,633	-0.51(-0.98%)
Feb 10, 2021	54.79	55.55	51.70	52.20	1,735,237	-1.24(-2.32%)
Feb 09, 2021	51.21	54.05	50.63	53.44	1,814,667	+2.46(+4.83%)
Feb 08, 2021	49.69	53.21	49.12	50.98	1,774,372	+1.53(+3.09%)
Feb 05, 2021	47.08	49.94	45.58	49.45	2,267,400	+2.70(+5.78%)
Feb 04, 2021	45.29	46.84	43.85	46.75	1,804,898	+0.64(+1.39%)
Feb 03, 2021	45.86	46.98	44.50	46.11	1,492,663	+0.59(+1.30%)
Feb 02, 2021	45.89	46.59	44.13	45.52	1,885,620	+0.59(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.