Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8500 0.8800 0.8210 0.8317 773,838 -0.02(-2.71%)
Dec 30, 2021 0.8100 0.8800 0.8100 0.8549 497,326 +0.03(+4.24%)
Dec 29, 2021 0.8450 0.8681 0.8000 0.8201 1,124,739 -0.05(-5.80%)
Dec 28, 2021 0.9190 0.9502 0.8519 0.8706 1,141,192 -0.06(-6.69%)
Dec 27, 2021 0.9200 0.9665 0.9109 0.9330 494,073 -0.02(-1.79%)
Dec 23, 2021 0.9070 0.9799 0.8700 0.9500 790,824 +0.05(+5.26%)
Dec 22, 2021 0.8600 0.9070 0.8501 0.9025 644,115 +0.03(+3.14%)
Dec 21, 2021 0.8400 0.9070 0.8399 0.8750 906,075 +0.01(+1.56%)
Dec 20, 2021 0.8385 0.8891 0.8300 0.8616 378,649 -0.01(-1.40%)
Dec 17, 2021 0.8800 0.9300 0.8500 0.8738 235,268 -0.02(-1.80%)
Dec 16, 2021 0.8751 0.9200 0.8305 0.8898 351,782 -0.00(-0.16%)
Dec 15, 2021 0.8200 0.9116 0.8129 0.8912 439,942 +0.05(+6.10%)
Dec 14, 2021 0.8500 0.8828 0.8178 0.8400 423,190 -0.04(-4.00%)
Dec 13, 2021 0.9100 0.9192 0.8200 0.8750 829,812 -0.04(-4.72%)
Dec 10, 2021 0.9200 0.9545 0.8800 0.9183 229,600 +0.01(+1.11%)
Dec 09, 2021 0.9200 0.9699 0.8900 0.9082 430,903 -0.04(-4.40%)
Dec 08, 2021 0.8900 0.9900 0.8700 0.9500 1,073,329 +0.06(+6.45%)
Dec 07, 2021 0.8620 0.9250 0.8620 0.8924 385,353 +0.03(+3.77%)
Dec 06, 2021 0.8200 0.8959 0.8174 0.8600 508,350 +0.05(+5.73%)
Dec 03, 2021 0.8505 0.8896 0.7900 0.8134 523,470 -0.04(-4.31%)
Dec 02, 2021 0.8800 0.8963 0.8421 0.8500 421,856 -0.04(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.