Indicators

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.832	6.071	5.809	5.948	50,527	+0.14(+2.38%)
Nov 27, 2020	5.763	5.880	5.763	5.809	47,825	+0.05(+0.94%)
Nov 25, 2020	5.863	5.896	5.756	5.756	20,793	-0.09(-1.58%)
Nov 24, 2020	5.763	5.863	5.763	5.848	49,737	+0.08(+1.47%)
Nov 23, 2020	5.825	5.825	5.758	5.763	29,601	+0.01(+0.13%)
Nov 20, 2020	5.771	5.771	5.696	5.756	32,490	-0.02(-0.27%)
Nov 19, 2020	5.548	5.771	5.517	5.771	43,777	+0.27(+4.90%)
Nov 18, 2020	5.632	5.632	5.463	5.502	26,605	-0.02(-0.42%)
Nov 17, 2020	5.402	5.663	5.402	5.525	60,650	+0.09(+1.70%)
Nov 16, 2020	5.425	5.502	5.402	5.432	37,040	+0.05(+0.86%)
Nov 13, 2020	5.379	5.502	5.317	5.386	75,377	+0.05(+0.86%)
Nov 12, 2020	5.286	5.471	5.286	5.340	77,024	-0.01(-0.14%)
Nov 11, 2020	5.302	5.761	5.140	5.348	410,836	+0.71(+15.26%)
Nov 10, 2020	4.678	4.740	4.571	4.640	86,380	+0.02(+0.50%)
Nov 09, 2020	4.501	4.617	4.501	4.617	33,510	+0.12(+2.56%)
Nov 06, 2020	4.501	4.532	4.494	4.501	32,100	-0.01(-0.17%)
Nov 05, 2020	4.524	4.524	4.459	4.509	9,363	+0.02(+0.51%)
Nov 04, 2020	4.540	4.540	4.448	4.486	8,239	-0.05(-1.02%)
Nov 03, 2020	4.440	4.532	4.424	4.532	18,238	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.