Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.650 9.650 9.644 9.644 200 -0.09(-0.89%)
Oct 29, 2020 9.970 10.00 9.730 9.730 3,207 -0.14(-1.47%)
Oct 28, 2020 9.875 9.875 9.875 9.875 355 +0.03(+0.25%)
Oct 27, 2020 9.850 9.850 9.850 9.850 313 -0.12(-1.16%)
Oct 26, 2020 10.01 10.01 9.750 9.965 1,668 -0.10(-1.04%)
Oct 23, 2020 10.07 10.07 10.07 10.07 300 +0.17(+1.72%)
Oct 22, 2020 9.900 9.900 9.900 9.900 256 -0.35(-3.41%)
Oct 21, 2020 9.970 10.25 9.931 10.25 615 +0.28(+2.79%)
Oct 20, 2020 10.41 10.41 9.530 9.972 468 +0.05(+0.54%)
Oct 19, 2020 10.07 10.07 9.570 9.918 542 +0.02(+0.18%)
Oct 16, 2020 9.900 9.900 9.900 233 +0.00(+0.00%)
Oct 15, 2020 9.900 9.900 9.900 9.900 251 -0.05(-0.47%)
Oct 14, 2020 10.00 10.63 9.800 9.947 2,073 +0.13(+1.29%)
Oct 13, 2020 9.450 9.820 9.450 9.820 335 +0.15(+1.55%)
Oct 12, 2020 9.260 9.750 9.260 9.670 1,839 -0.06(-0.61%)
Oct 09, 2020 9.860 11.00 9.260 9.729 12,600 +0.08(+0.82%)
Oct 08, 2020 9.648 9.660 9.648 9.650 1,226 +0.03(+0.26%)
Oct 07, 2020 9.625 9.625 9.625 9.625 357 +0.12(+1.32%)
Oct 06, 2020 9.500 9.635 9.500 9.500 1,607 -0.29(-2.98%)
Oct 05, 2020 9.700 9.792 9.700 9.792 575 +0.09(+0.95%)
Oct 02, 2020 9.000 9.700 9.000 9.700 400 +0.45(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.