Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.83	16.13	15.32	15.36	31,810,928	-0.78(-4.83%)
Nov 27, 2020	16.29	16.52	15.92	16.14	13,618,845	-0.16(-0.96%)
Nov 25, 2020	16.23	16.66	15.53	16.29	30,481,382	-0.06(-0.36%)
Nov 24, 2020	16.54	16.83	15.90	16.35	55,681,616	+0.80(+5.14%)
Nov 23, 2020	13.50	15.41	13.48	15.55	45,945,036	+2.41(+18.31%)
Nov 20, 2020	13.34	13.36	12.96	13.15	20,701,466	+0.13(+0.97%)
Nov 19, 2020	12.35	13.08	12.24	13.02	20,634,646	+0.48(+3.81%)
Nov 18, 2020	12.75	13.37	12.53	12.54	30,377,214	-0.08(-0.62%)
Nov 17, 2020	12.05	12.66	11.95	12.62	19,080,092	+0.24(+1.97%)
Nov 16, 2020	12.18	12.39	11.94	12.38	24,965,746	+0.88(+7.63%)
Nov 13, 2020	11.11	11.63	11.08	11.50	17,348,188	+0.48(+4.33%)
Nov 12, 2020	11.29	11.66	10.91	11.02	20,077,518	-0.58(-4.96%)
Nov 11, 2020	12.37	12.38	11.44	11.60	29,323,178	-0.47(-3.88%)
Nov 10, 2020	11.77	12.13	11.35	12.07	32,160,690	+0.15(+1.23%)
Nov 09, 2020	11.26	12.38	11.15	11.92	61,886,076	+2.16(+22.18%)
Nov 06, 2020	10.08	10.20	9.687	9.755	22,210,134	-0.45(-4.39%)
Nov 05, 2020	9.522	10.35	9.522	10.20	36,001,956	+0.64(+6.73%)
Nov 04, 2020	9.414	9.736	9.083	9.561	22,942,792	+0.12(+1.24%)
Nov 03, 2020	9.638	9.755	9.346	9.444	19,721,126	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.