Indicators

Ashford Inc (NY: AINC )

4.820 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.390	6.530	6.260	6.490	15,821	-0.01(-0.15%)
Nov 27, 2020	6.510	6.530	6.498	6.500	4,900	+0.02(+0.31%)
Nov 25, 2020	6.490	6.502	6.210	6.480	3,800	-0.02(-0.31%)
Nov 24, 2020	6.510	6.550	6.480	6.500	51,626	+0.00(+0.00%)
Nov 23, 2020	6.500	6.540	6.320	6.500	17,371	+0.00(+0.00%)
Nov 20, 2020	6.500	6.845	6.150	6.500	17,500	+0.00(+0.00%)
Nov 19, 2020	6.990	7.180	6.310	6.500	32,340	-0.68(-9.47%)
Nov 18, 2020	6.730	7.180	6.730	7.180	8,016	+0.53(+7.97%)
Nov 17, 2020	6.750	6.800	6.300	6.650	7,026	-0.24(-3.48%)
Nov 16, 2020	7.120	7.820	6.860	6.890	10,850	+0.16(+2.38%)
Nov 13, 2020	6.450	6.880	6.450	6.730	13,500	+0.45(+7.17%)
Nov 12, 2020	6.810	6.810	6.000	6.280	18,503	-0.62(-8.99%)
Nov 11, 2020	7.372	7.398	6.620	6.900	5,377	-0.60(-8.00%)
Nov 10, 2020	8.130	8.130	6.930	7.500	24,978	+0.11(+1.49%)
Nov 09, 2020	6.100	8.300	6.010	7.390	74,515	+1.49(+25.25%)
Nov 06, 2020	5.450	5.950	5.285	5.900	10,300	+0.50(+9.16%)
Nov 05, 2020	5.500	5.500	5.260	5.405	6,794	+0.16(+2.95%)
Nov 04, 2020	5.306	5.325	5.250	5.250	1,740	-0.16(-2.96%)
Nov 03, 2020	5.020	5.530	5.010	5.410	10,544	+0.42(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.