Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.600	3.600	3.220	3.340	232,600	-0.21(-5.92%)
May 28, 2020	3.500	3.650	3.360	3.550	294,618	+0.13(+3.80%)
May 27, 2020	3.330	3.430	3.140	3.420	182,485	+0.13(+3.95%)
May 26, 2020	3.350	3.350	3.050	3.290	424,996	+0.30(+10.03%)
May 22, 2020	2.960	3.030	2.930	2.990	107,000	+0.00(+0.00%)
May 21, 2020	2.940	3.030	2.890	2.990	70,563	+0.01(+0.34%)
May 20, 2020	2.940	2.990	2.860	2.980	275,708	+0.05(+1.71%)
May 19, 2020	3.070	3.100	2.885	2.930	142,123	-0.11(-3.62%)
May 18, 2020	2.980	3.060	2.850	3.040	249,352	+0.09(+3.05%)
May 15, 2020	2.920	2.980	2.810	2.950	138,600	-0.03(-1.01%)
May 14, 2020	2.900	3.000	2.810	2.980	238,255	-0.06(-1.97%)
May 13, 2020	3.400	3.412	2.940	3.040	330,623	-0.34(-10.06%)
May 12, 2020	3.520	3.520	3.250	3.380	263,477	+0.01(+0.30%)
May 11, 2020	3.680	3.680	3.210	3.370	1,342,675	+0.17(+5.31%)
May 08, 2020	3.060	3.230	3.060	3.200	191,900	+0.11(+3.56%)
May 07, 2020	3.150	3.210	3.090	3.090	122,591	+0.02(+0.65%)
May 06, 2020	3.230	3.230	3.030	3.070	251,301	-0.01(-0.32%)
May 05, 2020	3.260	3.270	3.070	3.080	138,337	+0.00(+0.00%)
May 04, 2020	3.340	3.370	3.010	3.080	364,769	-0.16(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.