Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.460 3.850 3.410 3.700 128,000 +0.29(+8.50%)
Jan 30, 2020 3.400 3.570 3.400 3.410 75,753 +0.01(+0.29%)
Jan 29, 2020 3.650 3.690 3.380 3.400 224,913 -0.26(-7.10%)
Jan 28, 2020 3.670 3.690 3.620 3.660 38,395 +0.15(+4.27%)
Jan 27, 2020 3.600 3.620 3.380 3.510 170,487 -0.29(-7.63%)
Jan 24, 2020 3.760 3.906 3.760 3.800 57,200 +0.01(+0.26%)
Jan 23, 2020 3.850 3.910 3.760 3.790 79,919 -0.13(-3.32%)
Jan 22, 2020 4.170 4.200 3.860 3.920 177,602 -0.10(-2.49%)
Jan 21, 2020 3.540 4.130 3.540 4.020 358,333 +0.47(+13.24%)
Jan 17, 2020 3.550 3.630 3.470 3.550 62,000 -0.08(-2.20%)
Jan 16, 2020 3.730 3.760 3.620 3.630 44,332 -0.03(-0.82%)
Jan 15, 2020 3.590 3.700 3.590 3.660 37,200 +0.03(+0.83%)
Jan 14, 2020 3.940 3.940 3.545 3.630 212,600 -0.31(-7.87%)
Jan 13, 2020 4.070 4.110 3.920 3.940 104,279 -0.17(-4.14%)
Jan 10, 2020 4.280 4.300 4.040 4.110 65,900 -0.12(-2.84%)
Jan 09, 2020 4.370 4.450 4.190 4.230 87,375 +0.12(+2.92%)
Jan 08, 2020 4.370 4.370 3.900 4.110 208,453 -0.40(-8.87%)
Jan 07, 2020 4.820 4.852 4.350 4.510 431,212 -0.10(-2.17%)
Jan 06, 2020 4.290 4.690 4.050 4.610 537,223 +0.76(+19.74%)
Jan 03, 2020 3.490 4.090 3.490 3.850 195,100 +0.29(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.