Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	114.13	115.00	113.38	113.94	609,500	-0.71(-0.62%)
Nov 27, 2019	114.19	114.98	113.25	114.65	1,049,300	+1.09(+0.96%)
Nov 26, 2019	113.95	113.95	112.22	113.56	1,373,392	-0.74(-0.65%)
Nov 25, 2019	110.75	114.36	110.01	114.30	1,780,968	+3.27(+2.95%)
Nov 22, 2019	109.80	111.43	108.67	111.03	1,195,100	+1.50(+1.37%)
Nov 21, 2019	108.47	110.07	108.00	109.53	1,650,460	+1.00(+0.92%)
Nov 20, 2019	110.55	111.64	107.59	108.53	2,519,799	-2.12(-1.92%)
Nov 19, 2019	109.00	112.04	108.00	110.65	1,819,915	+2.68(+2.48%)
Nov 18, 2019	108.54	109.00	106.78	107.97	1,429,534	-0.40(-0.37%)
Nov 15, 2019	106.84	108.59	106.02	108.37	1,751,400	+2.48(+2.34%)
Nov 14, 2019	107.37	107.78	104.52	105.89	1,602,682	-1.24(-1.16%)
Nov 13, 2019	109.02	109.02	106.73	107.13	1,422,396	-2.31(-2.11%)
Nov 12, 2019	109.38	110.16	108.44	109.44	1,328,975	+0.43(+0.39%)
Nov 11, 2019	110.67	110.79	108.35	109.01	1,327,950	-1.78(-1.61%)
Nov 08, 2019	107.28	111.04	107.00	110.79	1,255,600	+2.74(+2.54%)
Nov 07, 2019	106.91	108.64	106.77	108.05	1,420,972	+1.42(+1.33%)
Nov 06, 2019	107.42	109.25	106.39	106.63	1,512,332	-0.60(-0.56%)
Nov 05, 2019	108.69	109.38	107.10	107.23	1,560,674	-1.30(-1.20%)
Nov 04, 2019	110.26	111.00	108.37	108.53	1,307,592	-0.85(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.