Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.210 +0.110 (+3.55%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	238.00	244.00	222.00	234.00	303	-4.00(-1.68%)
Feb 27, 2019	240.00	244.00	226.00	238.00	578	-2.00(-0.83%)
Feb 26, 2019	244.00	250.00	236.00	240.00	659	-6.00(-2.44%)
Feb 25, 2019	234.00	248.02	234.00	246.00	1,082	+12.00(+5.13%)
Feb 22, 2019	220.00	246.00	220.00	234.00	1,446	+14.00(+6.36%)
Feb 21, 2019	218.00	230.00	216.00	220.00	892	+4.00(+1.85%)
Feb 20, 2019	218.00	224.00	214.00	216.00	495	-2.00(-0.92%)
Feb 19, 2019	214.00	222.00	210.00	218.00	755	+4.00(+1.87%)
Feb 15, 2019	212.00	220.00	204.00	214.00	398	+6.00(+2.88%)
Feb 14, 2019	220.00	220.92	199.00	208.00	826	-16.00(-7.14%)
Feb 13, 2019	210.00	226.00	204.00	224.00	1,491	+16.00(+7.69%)
Feb 12, 2019	210.00	210.98	190.00	208.00	1,249	+2.00(+0.97%)
Feb 11, 2019	208.00	216.00	190.02	206.00	1,728	+0.00(+0.00%)
Feb 08, 2019	210.00	226.00	200.00	206.00	1,285	-8.00(-3.74%)
Feb 07, 2019	262.00	276.00	202.00	214.00	5,769	-50.00(-18.94%)
Feb 06, 2019	278.00	288.00	252.00	264.00	2,876	-6.00(-2.22%)
Feb 05, 2019	278.00	278.00	250.00	270.00	1,966	+2.00(+0.75%)
Feb 04, 2019	254.00	288.00	250.00	268.00	4,553	+20.00(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.