Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1736 -0.0029 (-1.64%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.79	15.03	14.40	15.02	110,597	+0.25(+1.66%)
Feb 27, 2019	14.39	14.90	13.98	14.77	180,538	+0.53(+3.71%)
Feb 26, 2019	13.51	14.70	13.50	14.25	271,756	+0.55(+3.99%)
Feb 25, 2019	14.35	14.35	13.55	13.70	299,683	-0.12(-0.87%)
Feb 22, 2019	13.49	13.90	13.27	13.82	226,000	+0.35(+2.59%)
Feb 21, 2019	14.18	14.46	13.36	13.47	425,123	-0.74(-5.20%)
Feb 20, 2019	14.81	15.00	14.20	14.21	216,181	-0.70(-4.67%)
Feb 19, 2019	15.27	15.27	14.38	14.91	280,542	-0.08(-0.51%)
Feb 15, 2019	14.93	15.40	14.93	14.98	199,900	-0.19(-1.28%)
Feb 14, 2019	14.99	15.35	14.75	15.18	123,204	+0.15(+0.97%)
Feb 13, 2019	15.15	15.74	14.93	15.03	176,492	-0.14(-0.94%)
Feb 12, 2019	14.92	15.44	14.49	15.17	214,300	+0.25(+1.69%)
Feb 11, 2019	15.81	16.16	14.75	14.92	316,449	-0.66(-4.24%)
Feb 08, 2019	15.58	15.87	15.08	15.58	146,100	+0.55(+3.67%)
Feb 07, 2019	14.34	15.48	14.23	15.03	339,700	+0.08(+0.53%)
Feb 06, 2019	16.64	16.99	14.66	14.95	610,107	-1.80(-10.72%)
Feb 05, 2019	17.00	17.37	16.03	16.75	446,098	-0.35(-2.07%)
Feb 04, 2019	16.75	17.27	16.50	17.10	464,979	+0.65(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.