Indicators

Western Union (NY: WU )

13.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.17	21.25	20.93	20.95	5,041,962	-0.31(-1.47%)
Nov 27, 2019	21.39	21.46	21.10	21.26	6,966,534	-0.07(-0.33%)
Nov 26, 2019	21.30	21.44	21.24	21.33	38,309,432	-0.01(-0.04%)
Nov 25, 2019	21.18	21.47	21.17	21.34	8,595,927	+0.30(+1.41%)
Nov 22, 2019	21.12	21.24	21.04	21.05	6,585,392	-0.02(-0.11%)
Nov 21, 2019	20.96	21.10	20.94	21.07	7,591,604	+0.05(+0.22%)
Nov 20, 2019	21.19	21.30	20.89	21.02	7,750,473	-0.30(-1.39%)
Nov 19, 2019	21.14	21.43	21.14	21.32	7,044,026	+0.21(+1.00%)
Nov 18, 2019	20.80	21.23	20.80	21.11	9,522,156	+0.22(+1.04%)
Nov 15, 2019	20.77	20.94	20.71	20.89	9,929,723	+0.25(+1.21%)
Nov 14, 2019	20.54	20.73	20.42	20.64	6,895,841	+0.06(+0.30%)
Nov 13, 2019	20.72	20.91	20.41	20.58	9,522,014	-0.19(-0.94%)
Nov 12, 2019	20.89	21.05	20.63	20.77	13,774,384	-0.63(-2.93%)
Nov 11, 2019	21.65	21.65	21.26	21.40	10,563,852	-0.32(-1.49%)
Nov 08, 2019	21.64	21.77	21.48	21.72	7,487,254	+0.01(+0.04%)
Nov 07, 2019	21.46	21.83	21.33	21.72	10,125,743	+0.30(+1.42%)
Nov 06, 2019	20.83	21.44	20.67	21.41	9,628,539	+0.75(+3.62%)
Nov 05, 2019	20.73	20.84	20.63	20.66	11,423,449	-0.08(-0.38%)
Nov 04, 2019	20.71	21.00	20.56	20.74	16,902,864	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.