Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.050 -0.060 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.552 3.573 3.552 3.552 6,826 +0.00(+0.13%)
Mar 28, 2019 3.580 3.580 3.546 3.548 5,685 -0.02(-0.42%)
Mar 27, 2019 3.566 3.594 3.558 3.563 8,414 -0.03(-0.86%)
Mar 26, 2019 3.642 3.649 3.556 3.594 18,411 +0.04(+1.16%)
Mar 25, 2019 3.559 3.649 3.539 3.552 37,622 +0.00(+0.01%)
Mar 22, 2019 3.566 3.566 3.477 3.552 39,508 +0.01(+0.38%)
Mar 21, 2019 3.546 3.573 3.518 3.539 39,371 -0.01(-0.39%)
Mar 20, 2019 3.539 3.580 3.539 3.552 13,917 -0.02(-0.58%)
Mar 19, 2019 3.607 3.607 3.525 3.573 60,573 -0.03(-0.70%)
Mar 18, 2019 3.608 3.608 3.588 3.598 11,554 +0.02(+0.51%)
Mar 15, 2019 3.601 3.608 3.580 3.580 16,849 +0.00(+0.00%)
Mar 14, 2019 3.649 3.649 3.580 3.580 33,192 -0.01(-0.38%)
Mar 13, 2019 3.698 3.716 3.574 3.594 37,426 +0.04(+1.14%)
Mar 12, 2019 3.729 3.729 3.526 3.553 25,784 -0.14(-3.85%)
Mar 11, 2019 3.729 3.781 3.604 3.696 47,372 +0.10(+2.70%)
Mar 08, 2019 3.584 3.598 3.584 3.598 3,244 +0.03(+0.70%)
Mar 07, 2019 3.573 3.621 3.553 3.573 18,604 +0.03(+0.76%)
Mar 06, 2019 3.662 3.662 3.526 3.546 113,604 -0.12(-3.17%)
Mar 05, 2019 3.682 3.790 3.614 3.662 7,074 +0.01(+0.39%)
Mar 04, 2019 3.709 3.789 3.648 3.648 46,536 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.