Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.350 4.500 4.261 4.400 9,640 +0.11(+2.54%)
Mar 28, 2019 4.449 4.449 4.240 4.291 17,259 -0.01(-0.21%)
Mar 27, 2019 4.400 4.500 4.136 4.300 27,398 -0.05(-1.24%)
Mar 26, 2019 4.300 4.524 4.249 4.354 44,697 +0.25(+6.17%)
Mar 25, 2019 4.650 4.773 4.000 4.101 197,678 -0.49(-10.65%)
Mar 22, 2019 4.759 4.759 4.501 4.590 22,390 -0.05(-1.06%)
Mar 21, 2019 4.943 4.943 4.569 4.639 79,598 -0.16(-3.33%)
Mar 20, 2019 4.900 5.090 4.750 4.799 115,215 -0.20(-4.02%)
Mar 19, 2019 5.100 5.100 4.865 5.000 53,276 +0.17(+3.50%)
Mar 18, 2019 5.000 5.049 4.618 4.831 88,770 -0.08(-1.61%)
Mar 15, 2019 4.699 5.100 4.489 4.910 105,500 +0.61(+14.16%)
Mar 14, 2019 4.700 4.750 4.301 4.301 88,685 -0.34(-7.33%)
Mar 13, 2019 4.618 4.789 4.560 4.641 24,429 -0.09(-1.86%)
Mar 12, 2019 4.800 4.800 4.591 4.729 11,665 +0.07(+1.48%)
Mar 11, 2019 4.551 4.800 4.551 4.660 19,806 +0.11(+2.40%)
Mar 08, 2019 4.640 4.883 4.313 4.551 24,310 -0.09(-1.92%)
Mar 07, 2019 4.525 5.100 4.500 4.640 106,207 +0.14(+3.11%)
Mar 06, 2019 4.600 4.700 4.500 4.500 16,790 -0.13(-2.85%)
Mar 05, 2019 4.746 4.798 4.600 4.632 31,561 -0.22(-4.46%)
Mar 04, 2019 4.810 4.900 4.550 4.848 23,849 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.