Indicators

Liberty Latin America Cl A (NQ: LILA )

7.610 +0.150 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.03	18.62	17.80	18.49	631,271	+0.60(+3.37%)
Feb 27, 2019	18.02	18.24	17.70	17.89	368,599	-0.13(-0.73%)
Feb 26, 2019	17.86	18.15	17.65	18.02	708,513	+0.10(+0.58%)
Feb 25, 2019	18.14	18.24	17.86	17.92	953,741	-0.06(-0.31%)
Feb 22, 2019	18.02	18.26	17.81	17.97	407,954	+0.14(+0.79%)
Feb 21, 2019	17.46	17.90	17.15	17.83	588,534	+0.23(+1.28%)
Feb 20, 2019	17.44	17.69	17.23	17.61	433,742	+0.18(+1.03%)
Feb 19, 2019	17.86	17.95	17.39	17.43	561,288	-0.34(-1.91%)
Feb 15, 2019	17.44	17.97	17.28	17.77	284,348	+0.40(+2.28%)
Feb 14, 2019	17.43	17.59	17.23	17.37	267,087	-0.08(-0.43%)
Feb 13, 2019	17.74	17.75	17.26	17.45	372,797	+0.01(+0.05%)
Feb 12, 2019	17.56	17.83	17.29	17.44	585,304	+0.22(+1.26%)
Feb 11, 2019	17.29	17.43	17.11	17.22	375,330	+0.11(+0.66%)
Feb 08, 2019	17.18	17.25	17.00	17.11	362,968	-0.16(-0.93%)
Feb 07, 2019	17.27	17.38	16.92	17.27	501,234	-0.07(-0.38%)
Feb 06, 2019	17.44	17.53	17.21	17.33	286,031	-0.02(-0.11%)
Feb 05, 2019	17.31	17.62	17.27	17.35	621,768	+0.21(+1.21%)
Feb 04, 2019	16.97	17.77	16.86	17.14	1,025,948	+0.58(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.