Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0560 +0.0040 (+7.69%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 2.300 2.300 2.300 0 +0.05(+2.22%)
Dec 23, 2019 2.250 3.800 2.150 2.250 4,259 +0.00(+0.00%)
Dec 20, 2019 1.900 2.250 1.900 2.250 6,600 +0.35(+18.42%)
Dec 19, 2019 1.900 1.900 1.860 1.900 6,641 -0.05(-2.56%)
Dec 18, 2019 1.900 1.950 1.850 1.950 3,892 +0.05(+2.63%)
Dec 17, 2019 1.850 1.900 1.850 1.900 200 +0.05(+2.70%)
Dec 16, 2019 1.850 1.850 1.850 1.850 225 -0.05(-2.63%)
Dec 12, 2019 1.900 1.900 1.900 0 -0.05(-2.56%)
Dec 10, 2019 1.950 1.950 1.950 0 -0.02(-0.94%)
Dec 09, 2019 1.965 1.970 1.965 1.968 418 +0.02(+0.95%)
Dec 06, 2019 1.900 3.800 1.900 1.950 3,200 +0.05(+2.63%)
Dec 05, 2019 1.750 1.950 1.500 1.900 3,200 -0.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.