Indicators

Unifirst Corp (NY: UNF )

167.04 +0.33 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	201.64	203.75	200.61	200.75	18,493	-1.61(-0.79%)
Nov 27, 2019	203.49	205.51	201.71	202.35	37,089	-0.14(-0.07%)
Nov 26, 2019	200.21	204.14	200.21	202.49	95,963	+1.61(+0.80%)
Nov 25, 2019	200.72	204.57	200.44	200.88	76,498	-0.10(-0.05%)
Nov 22, 2019	200.37	202.07	199.88	200.98	59,281	+0.54(+0.27%)
Nov 21, 2019	201.13	201.82	199.13	200.44	74,316	+0.04(+0.02%)
Nov 20, 2019	201.64	203.53	199.45	200.41	92,969	-1.96(-0.97%)
Nov 19, 2019	202.86	205.44	201.91	202.36	118,621	+0.78(+0.39%)
Nov 18, 2019	199.91	202.50	199.53	201.58	38,816	+1.38(+0.69%)
Nov 15, 2019	202.39	202.56	199.82	200.20	92,980	-1.63(-0.81%)
Nov 14, 2019	199.46	202.11	199.00	201.84	84,097	+1.93(+0.96%)
Nov 13, 2019	202.07	202.07	198.91	199.91	70,477	-3.09(-1.52%)
Nov 12, 2019	203.11	205.22	202.32	203.00	76,215	+0.63(+0.31%)
Nov 11, 2019	201.84	202.71	200.65	202.36	48,926	-0.51(-0.25%)
Nov 08, 2019	202.32	203.86	200.94	202.87	89,898	+0.07(+0.03%)
Nov 07, 2019	203.45	205.98	201.75	202.80	72,875	-0.51(-0.25%)
Nov 06, 2019	200.46	203.93	199.61	203.31	95,072	+2.26(+1.12%)
Nov 05, 2019	199.03	201.73	197.72	201.05	80,722	+1.14(+0.57%)
Nov 04, 2019	201.22	201.22	197.23	199.91	73,391	-0.36(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.