Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	197.15	198.53	194.40	195.44	84,868	-2.52(-1.27%)
Oct 30, 2019	195.27	198.93	194.49	197.97	99,383	+2.13(+1.09%)
Oct 29, 2019	199.05	200.74	195.09	195.84	98,076	-3.83(-1.92%)
Oct 28, 2019	198.92	202.56	198.92	199.67	87,838	+0.36(+0.18%)
Oct 25, 2019	198.05	200.40	197.37	199.31	80,152	+1.00(+0.51%)
Oct 24, 2019	201.76	201.76	195.07	198.31	134,123	-4.22(-2.09%)
Oct 23, 2019	182.86	202.88	182.86	202.53	208,585	+12.73(+6.71%)
Oct 22, 2019	194.06	195.31	188.81	189.80	106,486	-3.84(-1.99%)
Oct 21, 2019	191.91	194.35	191.34	193.65	138,849	+2.49(+1.30%)
Oct 18, 2019	188.26	191.25	188.26	191.15	84,674	+2.00(+1.05%)
Oct 17, 2019	192.19	193.56	188.20	189.16	103,168	-2.34(-1.22%)
Oct 16, 2019	188.52	192.18	188.52	191.50	139,987	+2.67(+1.41%)
Oct 15, 2019	186.95	188.97	186.38	188.83	84,579	+2.31(+1.24%)
Oct 14, 2019	186.65	187.55	185.54	186.52	58,226	-0.45(-0.24%)
Oct 11, 2019	187.50	190.72	186.70	186.97	80,872	+1.60(+0.87%)
Oct 10, 2019	184.84	187.18	184.71	185.36	70,920	+1.13(+0.61%)
Oct 09, 2019	186.01	186.01	182.79	184.24	55,279	-0.29(-0.16%)
Oct 08, 2019	181.98	186.00	180.43	184.53	77,303	+1.26(+0.69%)
Oct 07, 2019	187.13	187.13	182.24	183.27	118,774	-4.49(-2.39%)
Oct 04, 2019	181.65	188.07	181.14	187.76	98,957	+6.23(+3.43%)
Oct 03, 2019	182.18	183.29	180.23	181.53	71,182	-1.13(-0.62%)
Oct 02, 2019	185.54	186.53	182.03	182.66	70,605	-4.11(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unifirst Corp (NY: UNF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Unifirst Corp (NY: UNF )

Historical Prices

Sections

Services

Decatur Daily Democrat