Indicators

Oneok Inc (NY: OKE )

82.15 -0.86 (-1.04%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.71	38.25	37.03	37.10	5,890,994	-0.44(-1.18%)
Feb 27, 2018	38.07	38.23	37.25	37.54	6,026,892	-0.31(-0.82%)
Feb 26, 2018	38.41	38.42	37.39	37.85	5,056,118	-0.36(-0.95%)
Feb 23, 2018	37.83	38.43	37.58	38.22	3,941,210	+0.55(+1.47%)
Feb 22, 2018				37.66	5,729,129	+0.71(+1.93%)
Feb 21, 2018	37.50	37.81	36.94	36.95	3,052,698	-0.61(-1.61%)
Feb 20, 2018	37.54	37.95	37.35	37.56	2,229,827	+0.07(+0.19%)
Feb 16, 2018		37.48	37.48	37.48	0	-0.59(-1.54%)
Feb 15, 2018	37.96	38.16	37.80	38.07	4,803,188	+0.22(+0.57%)
Feb 14, 2018	37.06	38.12	37.00	37.85	5,187,948	+0.41(+1.11%)
Feb 13, 2018	37.04	37.75	36.83	37.44	2,982,231	+0.19(+0.51%)
Feb 12, 2018	36.40	37.54	36.25	37.25	3,921,063	+1.46(+4.09%)
Feb 09, 2018	36.19	36.37	34.51	35.78	5,470,011	-0.05(-0.13%)
Feb 08, 2018		37.46	35.81	35.83	4,100,567	-1.44(-3.85%)
Feb 07, 2018	37.10	37.46	37.10	37.27	3,778,489	+0.11(+0.28%)
Feb 06, 2018	35.92	37.31	35.82	37.16	5,424,105	+0.35(+0.95%)
Feb 05, 2018	37.68	37.95	36.08	36.81	3,247,864	-1.23(-3.22%)
Feb 02, 2018	38.92	39.00	37.95	38.04	3,734,630	-1.31(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.