Indicators

Dynatronics Cp (NQ: DYNT )

0.4249 -0.0051 (-1.19%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.25	14.38	14.25	14.38	373	+0.12(+0.88%)
Jun 28, 2018	14.25	14.49	14.00	14.25	599	-0.32(-2.21%)
Jun 27, 2018	14.57	14.57	14.57	14.57	58	-0.20(-1.35%)
Jun 26, 2018	14.77	14.77	14.77	14.77	34	-0.12(-0.81%)
Jun 25, 2018	15.25	15.25	14.89	14.89	302	-0.36(-2.35%)
Jun 22, 2018	14.50	15.25	14.50	15.25	102	+0.25(+1.67%)
Jun 21, 2018	15.00	15.03	14.50	15.00	1,051	-0.00(-0.00%)
Jun 20, 2018	15.75	15.75	15.00	15.00	911	+0.50(+3.45%)
Jun 19, 2018	15.25	15.75	14.50	14.50	674	-0.50(-3.33%)
Jun 18, 2018	14.76	15.00	14.76	15.00	187	+0.50(+3.45%)
Jun 15, 2018		14.92	14.50	14.50	506	-0.42(-2.82%)
Jun 13, 2018		14.92	14.92	14.92	3	-0.08(-0.53%)
Jun 12, 2018	15.00	15.00	15.00	15.00	383	-0.25(-1.64%)
Jun 11, 2018	14.75	15.25	14.75	15.25	189	+0.00(+0.00%)
Jun 08, 2018	15.25	15.25	14.90	15.25	4,164	+0.38(+2.52%)
Jun 07, 2018	14.81	15.00	14.71	14.88	3,952	+0.12(+0.85%)
Jun 06, 2018	14.88	14.91	14.75	14.75	750	-0.25(-1.67%)
Jun 05, 2018	14.59	15.00	14.59	15.00	1,153	+0.25(+1.69%)
Jun 04, 2018	14.75	14.75	14.50	14.75	363	-0.25(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.