Indicators

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.723	3.730	3.662	3.662	23,446	-0.05(-1.28%)
Dec 28, 2018	3.689	3.730	3.662	3.709	22,561	+0.05(+1.48%)
Dec 27, 2018	3.662	3.730	3.628	3.655	22,168	-0.01(-0.19%)
Dec 26, 2018	3.730	3.730	3.633	3.662	32,323	-0.05(-1.46%)
Dec 24, 2018	3.669	3.730	3.669	3.716	12,829	+0.03(+0.74%)
Dec 21, 2018	3.703	3.791	3.689	3.689	5,308	-0.03(-0.73%)
Dec 20, 2018	3.701	3.798	3.701	3.716	19,897	-0.15(-3.80%)
Dec 19, 2018	3.967	3.967	3.770	3.863	26,241	-0.10(-2.63%)
Dec 18, 2018	3.994	4.001	3.967	3.967	21,507	-0.03(-0.85%)
Dec 17, 2018	4.001	4.069	3.967	4.001	25,123	+0.01(+0.34%)
Dec 14, 2018	3.859	3.987	3.852	3.987	11,797	+0.14(+3.52%)
Dec 13, 2018	3.831	4.036	3.831	3.852	18,721	-0.03(-0.87%)
Dec 12, 2018	3.819	3.900	3.819	3.886	10,252	-0.01(-0.34%)
Dec 11, 2018	3.993	3.993	3.807	3.899	7,224	+0.07(+1.75%)
Dec 10, 2018	3.912	3.937	3.826	3.832	9,908	-0.04(-1.04%)
Dec 07, 2018	3.839	3.966	3.839	3.872	13,905	+0.06(+1.58%)
Dec 06, 2018	3.899	3.899	3.719	3.812	18,736	-0.08(-2.06%)
Dec 04, 2018	4.033	4.033	3.852	3.892	27,960	-0.14(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.