Indicators

Occidental Petroleum (NY: OXY )

63.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.74	54.38	53.50	54.27	5,797,549	+0.80(+1.51%)
Dec 28, 2018	54.10	54.34	53.21	53.47	5,687,732	-0.26(-0.48%)
Dec 27, 2018	52.57	53.74	51.74	53.72	7,704,072	+0.14(+0.26%)
Dec 26, 2018	50.95	53.61	50.25	53.58	8,148,375	+3.09(+6.11%)
Dec 24, 2018	52.54	52.90	50.50	50.50	4,672,126	-2.54(-4.79%)
Dec 21, 2018	53.41	54.42	52.70	53.03	14,185,685	-0.57(-1.07%)
Dec 20, 2018	54.12	55.16	53.08	53.61	8,250,721	-1.42(-2.59%)
Dec 19, 2018	56.41	56.91	54.40	55.03	7,478,002	-0.80(-1.43%)
Dec 18, 2018	56.63	56.87	55.32	55.83	6,564,949	-0.86(-1.51%)
Dec 17, 2018	57.31	58.15	56.22	56.69	6,406,986	-0.88(-1.52%)
Dec 14, 2018	58.47	58.86	57.06	57.56	5,756,721	-1.40(-2.37%)
Dec 13, 2018	57.69	59.24	57.23	58.96	7,611,803	+1.12(+1.94%)
Dec 12, 2018	58.11	58.95	57.80	57.84	7,488,597	+0.63(+1.10%)
Dec 11, 2018	57.82	58.04	56.42	57.21	6,820,806	+0.23(+0.40%)
Dec 10, 2018	58.10	58.42	55.32	56.98	6,939,077	-1.86(-3.16%)
Dec 07, 2018	59.85	60.68	58.72	58.83	6,214,083	-0.18(-0.30%)
Dec 06, 2018	59.82	59.84	57.59	59.01	8,618,827	-1.88(-3.09%)
Dec 04, 2018	62.58	62.75	60.13	60.89	5,098,360	-1.44(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.