Indicators

Oneok Inc (NY: OKE )

80.07 +0.04 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.72	35.79	35.35	35.78	4,492,467	+0.07(+0.19%)
Jul 28, 2017	35.81	36.22	35.71	35.72	3,800,005	-0.10(-0.28%)
Jul 27, 2017	35.16	35.82	35.16	35.82	3,537,242	+0.65(+1.85%)
Jul 26, 2017	35.42	35.68	35.15	35.16	3,910,964	-0.12(-0.34%)
Jul 25, 2017	35.20	35.41	35.14	35.29	4,602,974	+0.57(+1.64%)
Jul 24, 2017	34.49	34.83	34.45	34.72	4,169,070	+0.27(+0.79%)
Jul 21, 2017	34.60	34.76	34.35	34.44	4,038,365	-0.22(-0.62%)
Jul 20, 2017	34.67	35.02	34.44	34.66	7,772,322	+0.25(+0.74%)
Jul 19, 2017	33.94	34.42	33.78	34.41	7,040,372	+0.52(+1.53%)
Jul 18, 2017	34.13	34.15	33.58	33.89	5,771,383	+0.00(+0.00%)
Jul 17, 2017	33.63	33.94	33.58	33.89	7,250,241	+0.26(+0.77%)
Jul 14, 2017	33.32	33.77	33.19	33.63	3,291,228	+0.44(+1.33%)
Jul 13, 2017	33.01	33.38	32.88	33.19	4,447,157	+0.26(+0.79%)
Jul 12, 2017	32.57	33.15	32.44	32.93	5,908,345	+0.74(+2.30%)
Jul 11, 2017	32.28	32.45	31.96	32.19	6,492,878	-0.08(-0.24%)
Jul 10, 2017	32.57	32.58	32.10	32.26	11,156,436	-0.44(-1.33%)
Jul 07, 2017	33.21	33.36	32.55	32.70	16,863,252	-0.58(-1.73%)
Jul 06, 2017	32.43	33.33	32.31	33.27	27,169,708	+1.17(+3.65%)
Jul 05, 2017	32.90	33.25	31.95	32.10	50,582,188	-0.81(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.