Indicators

Leggett & Platt (NY: LEG )

12.76 -0.22 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.31	40.37	38.44	38.59	5,250,044	-0.77(-1.96%)
Apr 27, 2017	39.77	39.77	39.17	39.36	3,001,986	-0.33(-0.83%)
Apr 26, 2017	39.44	39.94	39.16	39.69	1,780,237	+0.37(+0.93%)
Apr 25, 2017	39.05	39.42	38.92	39.32	1,429,619	+0.43(+1.11%)
Apr 24, 2017	38.77	38.93	38.66	38.89	1,629,733	+0.35(+0.91%)
Apr 21, 2017	38.33	38.55	38.13	38.54	1,105,445	+0.18(+0.48%)
Apr 20, 2017	37.94	38.41	37.72	38.35	1,105,794	+0.71(+1.87%)
Apr 19, 2017	37.73	37.82	37.58	37.65	1,007,448	+0.12(+0.31%)
Apr 18, 2017	37.50	37.64	37.43	37.53	1,383,642	-0.12(-0.31%)
Apr 17, 2017	37.41	37.68	37.28	37.65	1,808,872	+0.43(+1.16%)
Apr 13, 2017	37.44	37.53	37.19	37.22	856,856	-0.32(-0.84%)
Apr 12, 2017	37.91	37.99	37.33	37.53	1,627,402	-0.32(-0.83%)
Apr 11, 2017	37.54	37.87	37.39	37.85	1,112,272	+0.33(+0.88%)
Apr 10, 2017	37.48	37.80	37.47	37.52	1,078,668	+0.12(+0.33%)
Apr 07, 2017	37.30	37.63	37.30	37.39	1,082,490	+0.01(+0.02%)
Apr 06, 2017	37.34	37.61	37.22	37.38	1,550,219	+0.07(+0.18%)
Apr 05, 2017	37.14	37.72	37.08	37.32	1,562,252	+0.23(+0.63%)
Apr 04, 2017	37.08	37.22	36.91	37.08	1,089,729	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.