Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	131.71	132.17	130.61	131.25	1,756,176	-0.95(-0.72%)
Feb 27, 2017	131.20	132.53	130.66	132.20	1,311,511	+0.66(+0.50%)
Feb 24, 2017	131.37	132.46	130.00	131.54	1,657,255	+1.10(+0.84%)
Feb 23, 2017	130.51	131.56	128.93	130.44	1,825,977	-0.39(-0.30%)
Feb 22, 2017	129.38	131.99	129.36	130.83	1,243,107	+0.94(+0.72%)
Feb 21, 2017	129.71	132.48	129.42	129.89	2,715,532	+1.07(+0.83%)
Feb 17, 2017		128.82	128.82	128.82	0	-1.57(-1.20%)
Feb 16, 2017	137.71	138.21	130.18	130.39	5,186,248	-1.61(-1.22%)
Feb 15, 2017	129.06	132.38	129.05	132.00	2,610,562	+2.50(+1.93%)
Feb 14, 2017	128.22	130.47	127.75	129.50	3,321,846	+1.73(+1.35%)
Feb 13, 2017	127.22	128.15	126.04	127.77	3,021,086	+1.26(+1.00%)
Feb 10, 2017	127.49	127.98	125.85	126.51	1,668,136	-0.57(-0.45%)
Feb 09, 2017	126.21	127.67	125.79	127.08	2,165,516	+0.71(+0.56%)
Feb 08, 2017	127.12	128.58	125.69	126.37	1,758,264	-1.35(-1.06%)
Feb 07, 2017	128.09	128.65	126.23	127.72	1,272,624	-0.47(-0.37%)
Feb 06, 2017	125.69	128.30	125.50	128.19	1,684,582	+1.21(+0.95%)
Feb 03, 2017	129.11	129.11	126.74	126.98	3,027,628	-1.40(-1.09%)
Feb 02, 2017	130.86	132.00	127.95	128.38	2,821,432	-3.94(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.