Indicators

Oneok Inc (NY: OKE )

77.23 +0.28 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.54	34.72	33.30	33.80	9,887,132	+0.44(+1.31%)
Feb 27, 2017	33.32	33.52	32.96	33.37	5,582,497	+0.12(+0.36%)
Feb 24, 2017	34.04	34.11	33.03	33.25	3,964,966	-0.93(-2.71%)
Feb 23, 2017	34.03	34.36	33.63	34.17	4,687,093	+0.70(+2.09%)
Feb 22, 2017	33.62	33.83	33.44	33.47	3,298,790	-0.44(-1.29%)
Feb 21, 2017	33.82	34.04	33.52	33.91	3,458,531	+0.36(+1.08%)
Feb 17, 2017		33.55	33.55	33.55	0	-0.24(-0.72%)
Feb 16, 2017	34.24	34.46	33.74	33.79	3,066,805	-0.29(-0.84%)
Feb 15, 2017	34.19	34.41	34.00	34.08	2,914,577	-0.29(-0.84%)
Feb 14, 2017	34.48	34.66	33.89	34.37	3,959,015	-0.04(-0.13%)
Feb 13, 2017	34.42	34.56	34.11	34.41	3,152,041	-0.18(-0.52%)
Feb 10, 2017	34.86	34.86	34.23	34.59	4,361,758	+0.12(+0.34%)
Feb 09, 2017	34.02	34.81	34.21	34.47	4,042,590	+0.45(+1.32%)
Feb 08, 2017	33.69	34.20	33.30	34.02	3,827,592	+0.02(+0.05%)
Feb 07, 2017	34.51	34.78	33.76	34.01	4,484,191	-0.59(-1.70%)
Feb 06, 2017	35.41	35.44	34.46	34.59	5,381,075	-0.71(-2.02%)
Feb 03, 2017	34.95	35.52	34.83	35.31	6,353,839	+0.56(+1.60%)
Feb 02, 2017	33.89	35.03	33.60	34.75	8,594,518	+0.98(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.