Indicators

Ashford Inc (NY: AINC )

4.830 +0.010 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	100.01	100.01	94.79	94.79	882	-0.01(-0.01%)
Nov 29, 2017	105.93	105.93	94.80	94.80	2,361	-5.20(-5.20%)
Nov 28, 2017	109.82	109.82	100.00	100.00	1,616	-4.00(-3.85%)
Nov 27, 2017	105.95	105.95	103.62	104.00	2,408	-0.31(-0.30%)
Nov 24, 2017	111.00	111.00	104.31	104.31	1,380	-0.69(-0.66%)
Nov 22, 2017	103.95	108.00	102.35	105.00	3,759	+12.00(+12.90%)
Nov 21, 2017	88.20	94.22	88.20	93.00	3,259	+7.39(+8.63%)
Nov 20, 2017	83.00	86.03	83.00	85.61	7,489	+4.71(+5.82%)
Nov 17, 2017	83.03	83.03	80.30	80.90	6,315	+4.50(+5.89%)
Nov 16, 2017	83.00	85.00	76.40	76.40	3,322	-6.60(-7.95%)
Nov 15, 2017	82.00	83.00	82.00	83.00	13,508	-0.53(-0.63%)
Nov 14, 2017	79.60	83.53	79.60	83.53	4,004	+1.72(+2.10%)
Nov 06, 2017		81.81	81.81	81.81	583	+7.69(+10.37%)
Nov 03, 2017	74.12	74.12	74.12	74.12	227	+2.12(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.