Indicators

Pathward Financial Inc (NQ: CASH )

53.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.94	31.94	27.45	28.07	1,189,569	-4.01(-12.50%)
Jan 30, 2017	32.95	32.95	31.94	32.08	132,267	-1.04(-3.14%)
Jan 27, 2017	33.30	33.44	32.87	33.12	102,170	-0.27(-0.81%)
Jan 26, 2017	33.15	33.66	32.92	33.39	112,387	+0.45(+1.36%)
Jan 25, 2017	32.98	33.33	32.32	32.95	136,849	-0.19(-0.58%)
Jan 24, 2017	32.77	33.25	32.42	33.14	140,735	+0.42(+1.27%)
Jan 23, 2017	32.84	33.03	32.36	32.72	108,053	-0.22(-0.68%)
Jan 20, 2017	32.47	33.04	32.47	32.95	136,883	+0.51(+1.58%)
Jan 19, 2017	32.61	32.74	31.92	32.44	164,815	-0.14(-0.44%)
Jan 18, 2017	32.85	33.17	31.56	32.58	212,464	-0.03(-0.10%)
Jan 17, 2017	33.49	33.59	32.52	32.61	210,627	-1.04(-3.09%)
Jan 13, 2017		33.65	33.65	33.65	0	+0.29(+0.86%)
Jan 12, 2017	34.15	34.15	32.95	33.36	192,731	-0.80(-2.34%)
Jan 11, 2017	34.05	34.15	33.68	34.16	185,590	+0.11(+0.33%)
Jan 10, 2017	33.41	34.16	33.13	34.05	255,933	+1.12(+3.40%)
Jan 09, 2017	32.72	33.07	31.88	32.93	163,701	+0.22(+0.68%)
Jan 06, 2017	33.06	33.15	32.60	32.71	108,660	-0.18(-0.53%)
Jan 05, 2017	33.86	33.86	32.82	32.88	154,726	-0.91(-2.70%)
Jan 04, 2017	33.06	34.02	33.06	33.79	173,542	+0.85(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.