Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 120.11 123.05 119.23 122.54 1,881,073 +2.48(+2.07%)
Sep 29, 2016 124.23 125.20 120.02 120.06 1,976,242 -3.70(-2.99%)
Sep 28, 2016 127.45 127.45 123.26 123.76 1,380,418 -2.22(-1.76%)
Sep 27, 2016 124.25 126.52 123.66 125.98 1,348,680 +1.47(+1.18%)
Sep 26, 2016 127.22 127.64 124.21 124.51 1,484,700 -2.71(-2.13%)
Sep 23, 2016 131.60 132.30 127.18 127.22 2,154,637 -6.47(-4.84%)
Sep 22, 2016 131.09 133.88 129.85 133.69 1,175,594 +3.33(+2.55%)
Sep 21, 2016 132.26 132.83 128.10 130.36 1,210,394 -1.37(-1.04%)
Sep 20, 2016 132.47 132.95 130.38 131.73 1,136,965 +0.55(+0.42%)
Sep 19, 2016 131.60 133.03 130.29 131.18 1,240,251 -0.28(-0.21%)
Sep 16, 2016 129.99 132.54 128.42 131.46 2,930,221 +1.76(+1.36%)
Sep 15, 2016 126.99 131.22 126.99 129.70 1,577,865 +0.28(+0.22%)
Sep 14, 2016 126.91 130.39 126.59 129.42 969,888 +2.63(+2.07%)
Sep 13, 2016 127.84 129.04 125.75 126.79 1,169,058 -2.50(-1.93%)
Sep 12, 2016 124.20 129.52 124.20 129.29 1,227,650 +4.37(+3.50%)
Sep 09, 2016 128.32 129.27 123.95 124.92 1,550,340 -5.14(-3.95%)
Sep 08, 2016 124.97 130.49 124.93 130.06 2,071,064 +4.97(+3.97%)
Sep 07, 2016 125.60 127.23 124.41 125.09 915,624 -0.76(-0.60%)
Sep 06, 2016 123.79 126.05 122.02 125.85 1,394,086 +2.18(+1.76%)
Sep 02, 2016 126.29 123.67 123.67 123.67 1,080,200 -1.96(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.