Indicators

Dynatronics Cp (NQ: DYNT )

0.4369 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.50	13.50	13.50	13.50	34	+0.00(+0.00%)
Jan 28, 2016	13.50	13.50	13.50	13.50	145	-0.38(-2.70%)
Jan 26, 2016	13.35	13.88	13.88	13.88	240	-0.12(-0.89%)
Jan 25, 2016	14.35	14.35	14.00	14.00	187	+0.45(+3.32%)
Jan 22, 2016	13.02	13.55	13.00	13.55	264	+0.05(+0.37%)
Jan 21, 2016	13.60	13.70	13.50	13.50	301	-0.15(-1.10%)
Jan 20, 2016	12.80	13.65	12.80	13.65	1,019	+0.15(+1.11%)
Jan 19, 2016	14.55	14.55	13.45	13.50	1,031	+0.35(+2.66%)
Jan 15, 2016	13.25	13.15	13.15	13.15	1,700	-0.35(-2.59%)
Jan 14, 2016	13.25	13.50	13.25	13.50	1,025	-0.25(-1.82%)
Jan 13, 2016	13.15	14.80	13.15	13.75	2,870	+0.60(+4.56%)
Jan 12, 2016	13.50	13.80	13.15	13.15	3,474	-1.65(-11.15%)
Jan 11, 2016	13.75	14.80	13.75	14.80	128	+1.05(+7.64%)
Jan 08, 2016	14.05	14.15	13.55	13.75	5,345	-0.25(-1.79%)
Jan 07, 2016	14.00	14.00	14.00	14.00	280	-0.72(-4.89%)
Jan 05, 2016	14.05	14.72	14.72	14.72	140	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.