Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.400	6.501	6.301	6.460	914	-0.02(-0.32%)
Jul 28, 2016	6.599	6.600	6.400	6.481	2,596	-0.12(-1.80%)
Jul 27, 2016	6.699	6.700	6.502	6.600	1,586	+0.16(+2.47%)
Jul 26, 2016	6.420	6.504	6.420	6.441	5,186	-0.06(-0.91%)
Jul 25, 2016	6.411	6.600	6.411	6.500	5,680	+0.10(+1.50%)
Jul 22, 2016	6.400	6.700	6.301	6.404	24,928	-0.10(-1.48%)
Jul 21, 2016	6.597	6.598	6.400	6.500	3,635	-0.10(-1.47%)
Jul 20, 2016	6.400	6.599	6.300	6.597	3,930	+0.15(+2.28%)
Jul 19, 2016	6.340	6.500	6.300	6.450	1,347	+0.05(+0.78%)
Jul 18, 2016	6.400	6.600	6.330	6.400	3,152	-0.10(-1.54%)
Jul 15, 2016	6.230	6.700	6.230	6.500	3,863	+0.25(+4.00%)
Jul 14, 2016	6.300	6.350	6.202	6.250	4,746	-0.05(-0.83%)
Jul 13, 2016	6.310	6.400	6.200	6.302	4,923	-0.05(-0.76%)
Jul 12, 2016	6.300	6.499	6.252	6.350	8,019	+0.00(+0.00%)
Jul 11, 2016	6.460	6.500	6.300	6.350	4,528	-0.11(-1.72%)
Jul 08, 2016	6.500	6.410	6.400	6.461	6,838	+0.05(+0.80%)
Jul 07, 2016	6.500	6.550	6.302	6.410	8,044	+0.11(+1.75%)
Jul 06, 2016	6.500	6.600	6.100	6.300	4,413	-0.10(-1.55%)
Jul 05, 2016	6.200	6.399	6.200	6.399	4,453	-0.13(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.