Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 -0.020 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.257 5.516 5.257 5.441 20,068 +0.13(+2.38%)
Jun 29, 2016 5.585 5.610 5.147 5.314 79,964 -0.25(-4.55%)
Jun 28, 2016 5.581 5.585 5.567 5.567 5,177 +0.08(+1.47%)
Jun 27, 2016 5.516 5.516 5.475 5.487 7,725 -0.10(-1.85%)
Jun 24, 2016 5.470 5.642 5.445 5.590 24,493 +0.01(+0.10%)
Jun 23, 2016 5.501 5.642 5.423 5.585 12,724 -0.02(-0.41%)
Jun 22, 2016 5.610 5.610 5.349 5.608 6,551 -0.03(-0.51%)
Jun 21, 2016 5.438 5.648 5.438 5.636 19,195 +0.17(+3.16%)
Jun 20, 2016 5.550 5.556 5.441 5.464 19,261 -0.07(-1.35%)
Jun 17, 2016 5.359 5.539 5.349 5.539 36,139 +0.13(+2.45%)
Jun 16, 2016 5.464 5.464 5.359 5.406 2,109 -0.06(-1.05%)
Jun 15, 2016 5.452 5.493 5.344 5.464 37,992 +0.06(+1.06%)
Jun 14, 2016 5.497 5.497 5.329 5.406 14,980 -0.06(-1.04%)
Jun 13, 2016 5.247 5.503 5.247 5.463 7,740 +0.02(+0.42%)
Jun 10, 2016 5.486 5.486 5.436 5.440 10,228 -0.03(-0.63%)
Jun 09, 2016 5.475 5.503 5.465 5.475 36,013 +0.00(+0.04%)
Jun 08, 2016 5.475 5.475 5.463 5.473 18,087 +0.00(+0.07%)
Jun 07, 2016 5.469 5.475 5.468 5.469 18,098 -0.01(-0.10%)
Jun 06, 2016 5.475 5.475 5.469 5.475 32,548 +0.01(+0.10%)
Jun 03, 2016 5.429 5.475 5.418 5.469 105,576 +0.06(+1.05%)
Jun 02, 2016 5.440 5.440 5.377 5.412 12,979 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.