Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.30	14.01	13.30	13.54	14,335	+0.24(+1.80%)
Jan 29, 2015	13.33	13.33	13.17	13.30	9,438	+0.17(+1.27%)
Jan 28, 2015	13.02	13.47	13.02	13.13	22,845	+0.14(+1.08%)
Jan 27, 2015	12.41	13.33	12.41	12.99	16,308	+0.33(+2.63%)
Jan 26, 2015	12.73	12.73	12.16	12.66	29,259	-0.21(-1.61%)
Jan 23, 2015	13.70	13.83	12.15	12.87	21,447	-0.93(-6.74%)
Jan 22, 2015	13.84	13.85	13.55	13.80	10,687	-0.05(-0.36%)
Jan 21, 2015	13.48	13.87	13.48	13.85	5,287	+0.37(+2.77%)
Jan 20, 2015	14.11	14.65	13.35	13.47	19,450	-0.85(-5.91%)
Jan 16, 2015	14.02	14.37	13.87	14.32	13,050	+0.14(+0.99%)
Jan 15, 2015	13.73	14.23	13.69	14.18	11,730	+0.29(+2.06%)
Jan 14, 2015	13.81	14.23	13.37	13.89	48,027	-0.42(-2.93%)
Jan 13, 2015	14.67	15.49	13.87	14.31	25,312	-0.77(-5.08%)
Jan 12, 2015	15.21	15.43	14.91	15.08	13,936	+0.07(+0.49%)
Jan 09, 2015	14.50	15.19	14.39	15.01	27,142	+0.57(+3.97%)
Jan 08, 2015	15.13	15.19	13.33	14.43	56,248	-0.89(-5.83%)
Jan 07, 2015	15.93	16.01	14.87	15.33	16,479	-0.49(-3.08%)
Jan 06, 2015	16.53	16.53	15.67	15.81	16,293	-0.47(-2.87%)
Jan 05, 2015	16.69	16.99	16.23	16.28	48,010	-0.82(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.