Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 200.00 200.00 196.32 197.44 1,697,910 -1.85(-0.93%)
Jul 30, 2015 200.41 203.06 189.40 199.29 2,578,733 +0.53(+0.27%)
Jul 29, 2015 204.44 205.29 198.46 198.76 2,190,802 -4.79(-2.35%)
Jul 28, 2015 200.22 203.68 198.60 203.55 1,536,183 +5.45(+2.75%)
Jul 27, 2015 200.53 201.68 196.71 198.10 1,671,529 -2.89(-1.44%)
Jul 24, 2015 205.11 205.11 199.92 200.99 1,827,229 -6.85(-3.30%)
Jul 23, 2015 206.66 208.88 205.51 207.84 1,012,050 +1.68(+0.81%)
Jul 22, 2015 204.40 206.73 204.09 206.16 1,041,302 +1.28(+0.62%)
Jul 21, 2015 203.60 205.83 201.31 204.88 916,669 +0.42(+0.21%)
Jul 20, 2015 205.54 206.01 203.35 204.46 857,623 +0.16(+0.08%)
Jul 17, 2015 204.61 204.98 201.49 204.30 1,147,821 +0.04(+0.02%)
Jul 16, 2015 204.67 205.87 202.83 204.26 1,595,222 +0.46(+0.23%)
Jul 15, 2015 206.01 208.81 202.80 203.80 2,290,877 -1.20(-0.59%)
Jul 14, 2015 199.36 205.08 199.36 205.00 3,043,774 +5.89(+2.96%)
Jul 13, 2015 193.41 199.25 193.41 199.11 1,905,704 +6.58(+3.42%)
Jul 10, 2015 190.00 193.00 187.18 192.53 1,697,522 +4.37(+2.32%)
Jul 09, 2015 187.92 189.24 186.36 188.16 1,299,341 +3.50(+1.90%)
Jul 08, 2015 186.65 187.54 184.52 184.66 1,361,184 -2.67(-1.43%)
Jul 07, 2015 187.05 188.73 185.01 187.33 1,808,917 +1.09(+0.59%)
Jul 06, 2015 183.40 187.53 182.91 186.24 1,476,796 +1.02(+0.55%)
Jul 02, 2015 184.00 185.22 185.22 185.22 1,501,600 +1.36(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.