Indicators

Leggett & Platt (NY: LEG )

12.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.82	30.82	29.40	29.44	6,020,606	-1.68(-5.41%)
Jan 29, 2015	30.79	31.28	30.47	31.12	2,307,719	+0.40(+1.30%)
Jan 28, 2015	30.98	31.22	30.52	30.72	2,147,684	-0.14(-0.45%)
Jan 27, 2015	30.59	30.99	30.46	30.86	1,671,893	-0.02(-0.07%)
Jan 26, 2015	30.59	31.10	30.54	30.88	2,201,285	+0.18(+0.58%)
Jan 23, 2015	30.69	30.82	30.39	30.70	1,246,134	-0.02(-0.07%)
Jan 22, 2015	30.44	30.92	30.34	30.72	1,908,553	+0.37(+1.23%)
Jan 21, 2015	30.37	30.54	30.14	30.35	1,292,286	-0.12(-0.41%)
Jan 20, 2015	30.43	30.66	30.00	30.48	1,595,568	-0.15(-0.50%)
Jan 16, 2015	30.19	30.65	29.74	30.63	1,314,500	+0.36(+1.19%)
Jan 15, 2015	30.63	30.97	30.01	30.27	1,632,468	-0.36(-1.17%)
Jan 14, 2015	30.45	30.95	30.22	30.63	2,338,004	-0.15(-0.49%)
Jan 13, 2015	30.91	31.62	30.54	30.78	4,417,352	+0.12(+0.38%)
Jan 12, 2015	30.48	30.81	30.25	30.66	2,153,839	+0.33(+1.09%)
Jan 09, 2015	30.35	30.46	30.05	30.33	1,679,161	+0.00(+0.00%)
Jan 08, 2015	29.63	30.34	29.59	30.33	4,160,078	+0.83(+2.81%)
Jan 07, 2015	29.10	29.52	28.98	29.50	1,591,951	+0.63(+2.18%)
Jan 06, 2015	28.88	29.04	28.56	28.87	2,429,515	+0.09(+0.31%)
Jan 05, 2015	28.90	29.01	28.67	28.78	1,419,991	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.