Indicators

Protalix Biotherapeutics (NY: PLX )

1.132 -0.008 (-0.70%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.40	10.60	10.30	10.40	34,893	-0.30(-2.79%)
Nov 27, 2015	10.90	10.90	10.60	10.70	16,533	-0.20(-1.84%)
Nov 25, 2015	10.70	10.90	10.90	10.90	108,490	+0.20(+1.87%)
Nov 24, 2015	10.50	11.00	10.10	10.70	77,508	+0.50(+4.90%)
Nov 23, 2015	10.00	10.60	10.00	10.20	35,271	+0.00(+0.00%)
Nov 20, 2015	10.39	10.40	10.13	10.20	20,988	-0.20(-1.92%)
Nov 19, 2015	10.80	11.10	10.20	10.40	47,958	-0.10(-0.95%)
Nov 18, 2015	10.00	10.70	9.900	10.50	127,316	+0.40(+3.96%)
Nov 17, 2015	10.00	10.20	9.896	10.10	192,075	+0.00(+0.00%)
Nov 16, 2015	10.20	10.40	9.700	10.10	63,086	+0.37(+3.80%)
Nov 13, 2015	9.600	10.00	9.500	9.730	9,562	-0.17(-1.72%)
Nov 12, 2015	9.800	10.40	9.800	9.900	11,136	+0.00(+0.00%)
Nov 11, 2015	10.00	10.60	9.800	9.900	24,829	-0.20(-1.98%)
Nov 10, 2015	10.00	10.60	10.00	10.10	22,641	-0.20(-1.94%)
Nov 09, 2015	10.30	10.50	10.20	10.30	19,935	-0.20(-1.90%)
Nov 06, 2015	10.50	10.60	10.20	10.50	22,614	+0.00(+0.00%)
Nov 05, 2015	10.40	10.60	10.10	10.50	29,343	+0.00(+0.00%)
Nov 04, 2015	10.20	10.50	10.00	10.50	45,844	+0.20(+1.94%)
Nov 03, 2015	10.50	10.50	10.10	10.30	33,716	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.