Indicators

Nextera Energy Partners LP (NY: NEP )

33.71 -0.29 (-0.85%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.49	30.76	30.47	30.74	129,233	+0.27(+0.88%)
May 28, 2015	30.31	30.60	29.27	30.47	122,887	+0.10(+0.32%)
May 27, 2015	29.28	30.42	29.19	30.37	74,237	+1.09(+3.73%)
May 26, 2015	29.38	29.48	29.27	29.28	68,297	-0.12(-0.40%)
May 22, 2015	29.66	29.40	29.40	29.40	124,366	-0.18(-0.59%)
May 21, 2015	28.82	29.88	28.82	29.57	227,318	+0.77(+2.66%)
May 20, 2015	28.42	28.89	28.39	28.80	141,393	+0.46(+1.61%)
May 19, 2015	28.69	28.73	28.25	28.35	86,338	-0.21(-0.75%)
May 18, 2015	28.70	28.77	28.24	28.56	203,858	-0.03(-0.09%)
May 15, 2015	28.50	28.76	28.46	28.59	69,185	+0.06(+0.21%)
May 14, 2015	28.62	28.72	28.23	28.53	107,602	+0.07(+0.25%)
May 13, 2015	28.35	28.99	27.65	28.46	125,836	+0.30(+1.06%)
May 12, 2015	28.08	28.46	27.52	28.16	115,161	+0.12(+0.42%)
May 11, 2015	28.44	28.95	27.87	28.04	229,578	-0.51(-1.80%)
May 08, 2015	27.19	28.63	26.52	28.56	408,002	+1.66(+6.17%)
May 07, 2015	27.13	27.37	26.11	26.90	708,026	-0.34(-1.24%)
May 06, 2015	27.54	27.55	27.13	27.24	124,890	-0.02(-0.07%)
May 05, 2015	27.45	27.65	27.26	27.26	147,877	-0.26(-0.95%)
May 04, 2015	27.78	27.78	27.27	27.52	243,123	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.